690个币种实时报价_加密风向标

币种690

上涨492

下跌191

24H 成交额$50.83亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

USD.AICHIP $0.05322 +0.13% Direxion Semiconductor Bear 3XSOXSB $41.11 -11.02% Internet ComputerICP $2.618 +1.55% ZEROBASEZBT $0.072 +2.42% Genius $0.3181 +2.88% Arweave $3.536 +4.65%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
569	FLNCBFLNCB	$6.13	$6.17	$5.58	$13.99万	—	9.66%
690	JPMBJPMB	$336.12	$337.58	$335.21	$9,814.45	—	-0.19%
433	FLOWFlow	$0.02643	$0.02677	$0.02564	$29.20万	$4,457.30万	2.76%
454	FORMFour	$0.2268	$0.2301	$0.2162	$26.04万	$8,452.45万	3.85%
40	CELOCelo	$0.08086	$0.08426	$0.07747	$1,010.84万	$4,982.58万	4.15%
401	BNSOLBNSOL	$117	$117.80	$113.50	$34.20万	—	2.72%
683	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%
139	VELODROMEVELODROME	$0.03081	$0.03193	$0.02958	$169.99万	—	3.74%
355	WINWINkLink	$0.00006384	$0.00006596	$0.00006192	$39.79万	$6,038.41万	-3.11%
304	MTLMetal DAO	$0.2702	$0.2759	$0.2612	$50.29万	$2,452.58万	3.13%
174	SPYBSPY (bStocks Tokenized Stock)	$771.96	$771.96	$766.49	$120.88万	$1,849.97万	0.49%
614	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.92万	$343.62万	1.99%
437	EURIEurite	$1.1142	$1.12	$1.11	$29.00万	$3,636.74万	-0.16%
627	AMATBApplied Materials (bStocks Tok	$403.8	$406.02	$386.24	$9.99万	$908.06万	2.72%
53	HBARHedera	$0.07632	$0.0773	$0.07532	$843.14万	$33.72亿	0.67%
469	WCTWalletConnect Token	$0.03668	$0.03747	$0.03547	$23.77万	$1,773.90万	3.15%
354	THETATheta Network	$0.1806	$0.1822	$0.1766	$40.03万	$1.79亿	1.63%
159	LUMIALumia	$0.0843	$0.0881	$0.0809	$136.60万	$1,915.45万	2.56%
187	RLC云算宝	$0.5127	$0.5241	$0.5001	$107.20万	$4,416.96万	-0.20%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
370	MAGICTreasure	$0.0842	$0.0851	$0.081	$38.47万	$2,793.43万	3.19%
404	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$33.93万	$1.99亿	0.00%
553	ACHACH	$0.00503	$0.00507	$0.00493	$15.06万	—	1.62%
562	NXPCNexpace	$0.1732	$0.1739	$0.1699	$14.32万	$5,383.53万	1.41%
263	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.01736	$64.17万	—	2.39%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
33	BCH比特现金	$298.5	$304.80	$280.10	$1,281.30万	$57.80亿	6.38%
657	QNTBQNTB	$40.45	$40.63	$37.74	$6.19万	—	6.81%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
3	ETH以太坊	$2366.8	$2,387.50	$2,312.93	$4.79亿	$2,863.32亿	2.18%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
613	1000CAT1000CAT	$0.00176	$0.001779	$0.001691	$10.97万	—	3.96%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
500	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001391	$19.83万	$909.71万	3.08%
480	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.13万	$7,071.70万	3.08%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
360	AVNTVeranta	$0.1094	$0.1106	$0.1072	$39.26万	$3,957.24万	1.39%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
675	IBMBIBMB	$248.12	$253.76	$247.58	$4.11万	—	-2.01%
171	WIFdogwifhat	$0.183	$0.1834	$0.1762	$125.24万	$1.79亿	2.64%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
227	STXStacks	$0.3049	$0.3079	$0.2995	$80.85万	$5.70亿	0.63%
633	YFIyearn.finance	$2118	$2,133.00	$2,086.00	$9.38万	$7,550.27万	1.39%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%